Data from CBOT and is up to a ten minute delay. To see most current data, please refresh this page.

Market data is current as of September 22nd at 11:38pm

ProductCodeContractLastChangeChartOpenHighLowGlobex Vol
Corn FuturesZCZ0DEC 2020 DEC 2020368'0-1'2 Show Price Chart368'2370'2367'68,302
Mini-Corn FuturesXCZ0DEC 2020368'0-1'2 Show Price Chart368'4370'1367'5107
Chicago SRW Wheat FuturesZWZ0DEC 2020 DEC 2020556'4-1'4 Show Price Chart558'4560'2555'42,832
Mini-sized Chicago SRW Wheat FuturesXWZ0DEC 2020556'4-1'4 Show Price Chart558'0560'1555'636
Soybean FuturesZSX0NOV 2020 NOV 20201017'4-2'2 Show Price Chart1020'41025'41015'415,501
Mini Soybean FuturesXKX0NOV 20201017'0-2'6 Show Price Chart1019'71025'31015'6302
Soybean Meal FuturesZMZ0DEC 2020 DEC 2020341.6+0.6 Show Price Chart341.7343.8340.86,201
Soybean Oil FuturesZLZ0DEC 2020 DEC 202033.51-0.09 Show Price Chart33.6833.7633.418,906
Oats FuturesZOZ0DEC 2020 DEC 2020285'4-3'6 Show Price Chart289'0289'4284'232
Rough Rice FuturesZRX0NOV 2020 NOV 202012.575+0.055 Show Price Chart12.48012.59512.48072
KC HRW Wheat FuturesKEZ0DEC 2020 DEC 2020491'4-0'2 Show Price Chart492'0494'4491'21,125
Mini-Sized KC HRW Wheat FuturesMKCZ0DEC 2020-- Show Price Chart---0