Data from CBOT and is up to a ten minute delay. To see most current data, please refresh this page.

Market data is current as of March 19th at 12:26pm

ProductCodeContractLastChangeChartOpenHighLowGlobex Vol
Corn FuturesZCK9MAY 2019 MAY 2019371'2-0'2 Show Price Chart372'4373'6367'6118,006
Mini-Corn FuturesXCK9MAY 2019371'1-0'3 Show Price Chart372'0373'4367'5272
Chicago SRW Wheat FuturesZWK9MAY 2019 MAY 2019458'4+1'6 Show Price Chart461'2462'4453'642,406
Mini-sized Chicago SRW Wheat FuturesXWK9MAY 2019459'6+3'0 Show Price Chart459'2461'6454'075
Soybean FuturesZSK9MAY 2019 MAY 2019904'0-1'6 Show Price Chart906'4909'4900'256,946
Mini Soybean FuturesXKK9MAY 2019903'4-2'2 Show Price Chart905'1909'2900'3269
Soybean Meal FuturesZMK9MAY 2019 MAY 2019310.9+1.1 Show Price Chart311.0312.3308.737,536
Soybean Oil FuturesZLK9MAY 2019 MAY 201929.24-0.20 Show Price Chart29.3829.5129.1538,406
Oats FuturesZOK9MAY 2019 MAY 2019273'4-4'4 Show Price Chart278'0279'0271'6295
Rough Rice FuturesZRK9MAY 2019 MAY 201910.765+0.050 Show Price Chart10.73510.78510.700198
KC HRW Wheat FuturesKEK9MAY 2019 MAY 2019437'0+0'4 Show Price Chart441'2443'2433'415,967
Mini-Sized KC HRW Wheat FuturesMKCK9MAY 2019-- Show Price Chart---0