Data from CBOT and is up to a ten minute delay. To see most current data, please refresh this page.

Market data is current as of January 22nd at 5:58am

ProductCodeContractLastChangeChartOpenHighLowGlobex Vol
Corn FuturesZCH0MAR 2020 MAR 2020390'2+2'6 Show Price Chart387'4391'0387'419,443
Mini-Corn FuturesXCH0MAR 2020390'3+2'7 Show Price Chart387'4390'7387'4121
Chicago SRW Wheat FuturesZWH0MAR 2020 MAR 2020589'0+7'4 Show Price Chart581'4590'0579'612,464
Mini-sized Chicago SRW Wheat FuturesXWH0MAR 2020588'5+7'1 Show Price Chart581'4590'0580'0105
Soybean FuturesZSH0MAR 2020 MAR 2020919'6+3'6 Show Price Chart917'0922'0914'413,435
Mini Soybean FuturesXKH0MAR 2020919'6+3'6 Show Price Chart916'4921'6914'5145
Soybean Meal FuturesZMH0MAR 2020 MAR 2020298.8-0.3 Show Price Chart299.1299.5298.76,131
Soybean Oil FuturesZLH0MAR 2020 MAR 202033.29+0.54 Show Price Chart32.8033.3732.6120,566
Oats FuturesZOH0MAR 2020 MAR 2020313'2-1'4 Show Price Chart314'6315'0313'021
Rough Rice FuturesZRH0MAR 2020 MAR 202013.405-0.010 Show Price Chart13.39513.41513.39514
KC HRW Wheat FuturesKEH0MAR 2020 MAR 2020501'2+1'2 Show Price Chart499'6503'4498'43,554
Mini-Sized KC HRW Wheat FuturesMKCH0MAR 2020-- Show Price Chart---0