Data from CBOT and is up to a ten minute delay. To see most current data, please refresh this page.

Market data is current as of November 20th at 4:19pm

ProductCodeContractLastChangeChartOpenHighLowGlobex Vol
Corn FuturesZCZ8DEC 2018 DEC 2018361'2-1'0 Show Price Chart361'4363'4361'2116,351
Mini-Corn FuturesXCZ8DEC 2018361'5-0'5 Show Price Chart362'6363'1361'1146
Chicago SRW Wheat FuturesZWH9MAR 2019 MAR 2019508'4+2'0 Show Price Chart507'4509'6503'649,530
Mini-sized Chicago SRW Wheat FuturesXWZ8DEC 2018499'6+1'2 Show Price Chart498'6504'0496'075
Soybean FuturesZSF9JAN 2019 JAN 2019881'2+7'4 Show Price Chart880'6885'6870'462,089
Mini Soybean FuturesXKF9JAN 2019881'5+7'7 Show Price Chart876'1885'4871'2598
Soybean Meal FuturesZMZ8DEC 2018 DEC 2018307.5+2.0 Show Price Chart307.1309.7304.838,247
Soybean Oil FuturesZLZ8DEC 2018 DEC 201827.32UNCH Show Price Chart27.3227.5527.1754,533
Oats FuturesZOZ8DEC 2018 DEC 2018304'0-0'4 Show Price Chart304'4307'0300'0646
Rough Rice FuturesZRF9JAN 2019 JAN 201910.755-0.015 Show Price Chart10.74510.81010.645215
Black Sea Wheat FuturesBSWZ8DEC 2018-- Show Price Chart---0
KC HRW Wheat FuturesKEH9MAR 2019 MAR 2019497'0-1'6 Show Price Chart497'2500'6493'424,555
Mini-Sized KC HRW Wheat FuturesMKCZ8DEC 2018-- Show Price Chart---0