Data from CBOT and is up to a ten minute delay. To see most current data, please refresh this page.

Market data is current as of March 9th at 1:46am

ProductCodeContractLastChangeChartOpenHighLowGlobex Vol
Corn FuturesZCK1MAY 2021 MAY 2021543'0-4'0 Show Price Chart547'0547'0540'211,710
Mini-Corn FuturesXCH1MAR 2021-- Show Price Chart---0
Chicago SRW Wheat FuturesZWK1MAY 2021 MAY 2021646'2-0'2 Show Price Chart646'0648'0643'62,735
Mini-sized Chicago SRW Wheat FuturesXWH1MAR 2021-- Show Price Chart---0
Soybean FuturesZSK1MAY 2021 MAY 20211432'0-1'6 Show Price Chart1434'61442'01426'411,333
Mini Soybean FuturesXKH1MAR 2021-- Show Price Chart---0
Soybean Meal FuturesZMK1MAY 2021 MAY 2021415.5-0.8 Show Price Chart416.5417.9415.03,402
Soybean Oil FuturesZLK1MAY 2021 MAY 202152.45-0.01 Show Price Chart52.5753.0052.228,384
Oats FuturesZOK1MAY 2021 MAY 2021394'0+1'2 Show Price Chart393'4394'4389'213
Rough Rice FuturesZRK1MAY 2021 MAY 202113.165-0.085 Show Price Chart13.18013.18013.1659
KC HRW Wheat FuturesKEK1MAY 2021 MAY 2021620'4-1'2 Show Price Chart622'2623'4619'0746
Mini-Sized KC HRW Wheat FuturesMKCH1MAR 2021-- Show Price Chart---0