Data from CBOT and is up to a ten minute delay. To see most current data, please refresh this page.

Market data is current as of September 20th at 8:16pm

ProductCodeContractLastChangeChartOpenHighLowGlobex Vol
Corn FuturesZCZ9DEC 2019 DEC 2019371'0-1'6 Show Price Chart370'4374'4369'4117,457
Mini-Corn FuturesXCZ9DEC 2019370'0-2'6 Show Price Chart372'6374'5369'7415
Chicago SRW Wheat FuturesZWZ9DEC 2019 DEC 2019484'6-3'2 Show Price Chart489'0491'2483'437,308
Mini-sized Chicago SRW Wheat FuturesXWZ9DEC 2019484'2-3'6 Show Price Chart487'0490'6483'4549
Soybean FuturesZSX9NOV 2019 NOV 2019882'2-10'6 Show Price Chart881'4893'4880'688,446
Mini Soybean FuturesXKX9NOV 2019882'2-10'6 Show Price Chart893'0893'0880'7657
Soybean Meal FuturesZMZ9DEC 2019 DEC 2019294.7-1.4 Show Price Chart295.7297.4294.441,509
Soybean Oil FuturesZLZ9DEC 2019 DEC 201929.40-0.57 Show Price Chart29.4029.9729.3883,364
Oats FuturesZOZ9DEC 2019 DEC 2019276'0-0'6 Show Price Chart276'2277'6275'2130
Rough Rice FuturesZRX9NOV 2019 NOV 201912.320-0.045 Show Price Chart12.30012.35012.250462
KC HRW Wheat FuturesKEZ9DEC 2019 DEC 2019407'4-2'0 Show Price Chart410'0411'6406'619,657
Mini-Sized KC HRW Wheat FuturesMKCZ9DEC 2019-- Show Price Chart---0