Data from CBOT and is up to a ten minute delay. To see most current data, please refresh this page.

Market data is current as of July 22nd at 4:06pm

ProductCodeContractLastChangeChartOpenHighLowGlobex Vol
Corn FuturesZCZ9DEC 2019 DEC 2019427'0-8'6 Show Price Chart427'4437'0425'4137,913
Mini-Corn FuturesXCZ9DEC 2019426'4-9'2 Show Price Chart435'1436'6425'4394
Chicago SRW Wheat FuturesZWU9SEP 2019 SEP 2019487'6-14'6 Show Price Chart488'6505'2487'065,106
Mini-sized Chicago SRW Wheat FuturesXWU9SEP 2019487'3-15'1 Show Price Chart503'3503'7487'2353
Soybean FuturesZSX9NOV 2019 NOV 2019905'4-13'6 Show Price Chart906'4922'0905'080,065
Mini Soybean FuturesXKX9NOV 2019904'0-15'2 Show Price Chart918'7921'6904'0397
Soybean Meal FuturesZMZ9DEC 2019 DEC 2019314.1-3.4 Show Price Chart317.3319.0313.927,010
Soybean Oil FuturesZLZ9DEC 2019 DEC 201928.23-0.33 Show Price Chart28.2428.6828.1340,804
Oats FuturesZOZ9DEC 2019 DEC 2019267'0-5'2 Show Price Chart272'6275'0266'2325
Rough Rice FuturesZRU9SEP 2019 SEP 201911.930-0.015 Show Price Chart11.94512.07011.895642
KC HRW Wheat FuturesKEU9SEP 2019 SEP 2019428'6-11'2 Show Price Chart430'0443'2428'026,446
Mini-Sized KC HRW Wheat FuturesMKCU9SEP 2019-- Show Price Chart---0